CRYPTO DASHBOARD

Real-time tracking of the top 100 cryptocurrencies' market trends
Update Time: 12/9/2025, 11:40:32 PM https://gamefi.date/
Ranking Name Price Market Cap 24h Volume
1
Bitcoin Bitcoin BTC
$92,684 $1850.0B +1.83%
2
Ethereum Ethereum ETH
$3,321.57 $398.8B +5.99%
3
Tether Tether USDT
$1 $185.7B -0.00%
4
XRP XRP XRP
$2.11 $126.7B +1.17%
5
BNB BNB BNB
$902.09 $124.3B +0.17%
6
USDC USDC USDC
$1 $78.5B +0.01%
7
Solana Solana SOL
$138.2 $77.4B +3.17%
8
Lido Staked Ether Lido Staked Ether STETH
$3,317.88 $28.8B +5.90%
9
TRON TRON TRX
$0.283 $26.7B -0.02%
10
Dogecoin Dogecoin DOGE
$0.148 $22.5B +3.40%
11
Cardano Cardano ADA
$0.473 $17.3B +8.50%
12
Figure Heloc Figure Heloc FIGR_HELOC
$1.033 $14.6B +0.30%
13
Wrapped stETH Wrapped stETH WSTETH
$4,054.02 $13.6B +5.73%
14
WhiteBIT Coin WhiteBIT Coin WBT
$61.83 $13.3B +0.74%
15
Wrapped Beacon ETH Wrapped Beacon ETH WBETH
$3,605.17 $11.7B +5.77%
16
Bitcoin Cash Bitcoin Cash BCH
$578.67 $11.5B -0.51%
17
Wrapped Bitcoin Wrapped Bitcoin WBTC
$92,666 $11.5B +1.78%
18
Chainlink Chainlink LINK
$14.44 $10.0B +4.20%
19
USDS USDS USDS
$1 $9.7B +0.04%
20
Binance Bridged USDT (BNB Smart Chain) Binance Bridged USDT (BNB Smart Chain) BSC-USD
$1 $9.0B +0.01%
21
WETH WETH WETH
$3,321.83 $8.9B +5.80%
22
LEO Token LEO Token LEO
$9.63 $8.9B +1.70%
23
Wrapped eETH Wrapped eETH WEETH
$3,597.36 $8.5B +5.74%
24
Stellar Stellar XLM
$0.253 $8.2B +4.00%
25
Hyperliquid Hyperliquid HYPE
$27.89 $7.5B -6.01%
26
Monero Monero XMR
$383.82 $7.1B +1.94%
27
Zcash Zcash ZEC
$427.18 $7.0B +2.97%
28
Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTC
$92,698 $6.7B +1.71%
29
Ethena USDe Ethena USDe USDE
$1 $6.6B +0.14%
30
Litecoin Litecoin LTC
$85.66 $6.6B +2.01%
31
Avalanche Avalanche AVAX
$14.61 $6.3B +6.49%
32
Sui Sui SUI
$1.65 $6.2B +1.52%
33
Hedera Hedera HBAR
$0.139 $5.9B +2.63%
34
Shiba Inu Shiba Inu SHIB
$0 $5.1B +1.91%
35
USDT0 USDT0 USDT0
$1.001 $4.7B +0.07%
36
sUSDS sUSDS SUSDS
$1.089 $4.4B +1.45%
37
Dai Dai DAI
$1 $4.3B +0.05%
38
World Liberty Financial World Liberty Financial WLFI
$0.151 $4.1B -0.17%
39
Toncoin Toncoin TON
$1.65 $4.0B +0.96%
40
Cronos Cronos CRO
$0.106 $3.9B +2.48%
41
PayPal USD PayPal USD PYUSD
$1 $3.8B +0.05%
42
Polkadot Polkadot DOT
$2.29 $3.7B +6.63%
43
Uniswap Uniswap UNI
$5.76 $3.6B +2.21%
44
Mantle Mantle MNT
$1.11 $3.6B +0.04%
45
Ethena Staked USDe Ethena Staked USDe SUSDE
$1.21 $3.6B -0.02%
46
Aave Aave AAVE
$203.27 $3.1B +5.54%
47
Bittensor Bittensor TAO
$302.03 $2.9B +2.07%
48
USD1 USD1 USD1
$0.999 $2.7B +0.02%
49
Canton Canton CC
$0.074 $2.7B -0.30%
50
Rain Rain RAIN
$0.008 $2.6B -0.48%
51
Bitget Token Bitget Token BGB
$3.63 $2.5B +2.42%
52
OKB OKB OKB
$118.17 $2.5B +5.50%
53
MemeCore MemeCore M
$1.35 $2.3B +4.15%
54
NEAR Protocol NEAR Protocol NEAR
$1.81 $2.3B +2.31%
55
Tether Gold Tether Gold XAUT
$4,198.33 $2.2B +0.32%
56
Falcon USD Falcon USD USDF
$1 $2.2B +0.09%
57
Ethereum Classic Ethereum Classic ETC
$13.89 $2.1B +2.84%
58
Ethena Ethena ENA
$0.28 $2.1B +1.58%
59
Pepe Pepe PEPE
$0 $2.1B +2.27%
60
Aster Aster ASTER
$0.976 $2.0B +2.23%
61
Binance-Peg WETH Binance-Peg WETH WETH
$3,318.97 $2.0B +5.88%
62
Internet Computer Internet Computer ICP
$3.63 $2.0B +5.38%
63
Jito Staked SOL Jito Staked SOL JITOSOL
$172.3 $1.9B +3.24%
64
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL
$1 $1.8B +0.00%
65
Pi Network Pi Network PI
$0.218 $1.8B -0.99%
66
Pump.fun Pump.fun PUMP
$0.003 $1.8B -0.93%
67
Wrapped SOL Wrapped SOL SOL
$138.31 $1.7B +3.26%
68
Jupiter Perpetuals Liquidity Provider Token Jupiter Perpetuals Liquidity Provider Token JLP
$4.77 $1.7B +1.97%
69
Provenance Blockchain Provenance Blockchain HASH
$0.03 $1.6B -9.14%
70
Ondo Ondo ONDO
$0.5 $1.6B +3.96%
71
syrupUSDC syrupUSDC SYRUPUSDC
$1.14 $1.5B +0.04%
72
Worldcoin Worldcoin WLD
$0.638 $1.5B +4.93%
73
HTX DAO HTX DAO HTX
$0 $1.5B +1.09%
74
PAX Gold PAX Gold PAXG
$4,216.47 $1.4B +0.39%
75
Kaspa Kaspa KAS
$0.052 $1.4B -0.94%
76
Global Dollar Global Dollar USDG
$1 $1.4B -0.00%
77
Rocket Pool ETH Rocket Pool ETH RETH
$3,815.81 $1.4B +5.82%
78
Aptos Aptos APT
$1.88 $1.4B +4.29%
79
syrupUSDT syrupUSDT SYRUPUSDT
$1.11 $1.4B +0.10%
80
KuCoin KuCoin KCS
$10.5 $1.4B +2.93%
81
POL (ex-MATIC) POL (ex-MATIC) POL
$0.127 $1.3B +2.05%
82
BFUSD BFUSD BFUSD
$0.999 $1.3B -0.01%
83
Circle USYC Circle USYC USYC
$1.11 $1.3B -0.00%
84
Ripple USD Ripple USD RLUSD
$1 $1.3B +0.02%
85
Binance Bridged USDC (BNB Smart Chain) Binance Bridged USDC (BNB Smart Chain) USDC
$1 $1.3B -0.01%
86
Quant Quant QNT
$86.83 $1.3B -2.12%
87
Arbitrum Arbitrum ARB
$0.223 $1.2B +3.93%
88
Gate Gate GT
$10.55 $1.2B +1.40%
89
Sky Sky SKY
$0.054 $1.2B +0.68%
90
Wrapped BNB Wrapped BNB WBNB
$902.38 $1.2B +0.29%
91
Algorand Algorand ALGO
$0.138 $1.2B +2.41%
92
Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH
$3,515.41 $1.2B +5.70%
93
Binance Staked SOL Binance Staked SOL BNSOL
$150.38 $1.2B +3.20%
94
Official Trump Official Trump TRUMP
$5.9 $1.2B +3.08%
95
Cosmos Hub Cosmos Hub ATOM
$2.33 $1.1B +2.97%
96
Filecoin Filecoin FIL
$1.55 $1.1B +2.23%
97
Liquid Staked ETH Liquid Staked ETH LSETH
$3,561.18 $1.1B +5.93%
98
VeChain VeChain VET
$0.013 $1.1B +1.01%
99
Function FBTC Function FBTC FBTC
$92,431 $1.1B +1.46%
100
Flare Flare FLR
$0.013 $1.0B -0.66%