CRYPTO DASHBOARD

Real-time tracking of the top 100 cryptocurrencies' market trends
Update Time: 5/15/2026, 10:16:30 AM https://gamefi.date/
Ranking Name Price Market Cap 24h Volume
1
Bitcoin Bitcoin BTC
$80,563 $1613.4B +0.97%
2
Ethereum Ethereum ETH
$2,254.55 $272.1B -0.56%
3
Tether Tether USDT
$1 $189.8B +0.01%
4
BNB BNB BNB
$682.55 $92.0B +1.88%
5
XRP XRP XRP
$1.47 $90.8B +2.60%
6
USDC USDC USDC
$1 $76.6B -0.00%
7
Solana Solana SOL
$90.97 $52.6B -0.38%
8
TRON TRON TRX
$0.353 $33.5B +0.59%
9
Figure Heloc Figure Heloc FIGR_HELOC
$1.033 $18.4B -0.06%
10
Dogecoin Dogecoin DOGE
$0.115 $17.7B +0.00%
11
WhiteBIT Coin WhiteBIT Coin WBT
$59.02 $12.6B +0.52%
12
USDS USDS USDS
$1 $11.0B -0.01%
13
Hyperliquid Hyperliquid HYPE
$45.59 $10.9B +16.63%
14
Cardano Cardano ADA
$0.267 $9.9B +0.74%
15
LEO Token LEO Token LEO
$10.18 $9.4B +1.35%
16
Zcash Zcash ZEC
$544.07 $9.1B +3.23%
17
Bitcoin Cash Bitcoin Cash BCH
$434.81 $8.7B +0.15%
18
Chainlink Chainlink LINK
$10.29 $7.5B -0.03%
19
Monero Monero XMR
$396.53 $7.3B +0.73%
20
Canton Canton CC
$0.163 $6.3B +3.41%
21
Toncoin Toncoin TON
$2.06 $5.5B -2.27%
22
Stellar Stellar XLM
$0.16 $5.4B +0.23%
23
Sui Sui SUI
$1.15 $4.6B -3.87%
24
USD1 USD1 USD1
$1 $4.5B +0.03%
25
Litecoin Litecoin LTC
$57.91 $4.5B +1.26%
26
Dai Dai DAI
$1 $4.4B -0.01%
27
MemeCore MemeCore M
$3.32 $4.3B -0.61%
28
Avalanche Avalanche AVAX
$9.76 $4.2B -0.04%
29
Ethena USDe Ethena USDe USDE
$1 $4.2B +0.01%
30
Hedera Hedera HBAR
$0.094 $4.1B +1.20%
31
Shiba Inu Shiba Inu SHIB
$0 $3.7B -0.33%
32
Rain Rain RAIN
$0.007 $3.6B -0.13%
33
PayPal USD PayPal USD PYUSD
$1 $3.5B -0.00%
34
Global Dollar Global Dollar USDG
$1 $3.3B -0.01%
35
Cronos Cronos CRO
$0.076 $3.3B +3.53%
36
Circle USYC Circle USYC USYC
$1.12 $3.0B +0.00%
37
Bittensor Bittensor TAO
$303.03 $2.9B +2.64%
38
Tether Gold Tether Gold XAUT
$4,573.04 $2.7B -2.49%
39
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL
$1 $2.4B +0.00%
40
Uniswap Uniswap UNI
$3.69 $2.3B +2.08%
41
Mantle Mantle MNT
$0.682 $2.3B +1.17%
42
Polkadot Polkadot DOT
$1.34 $2.3B +0.33%
43
World Liberty Financial World Liberty Financial WLFI
$0.068 $2.2B -0.81%
44
PAX Gold PAX Gold PAXG
$4,570.53 $2.1B -2.53%
45
NEAR Protocol NEAR Protocol NEAR
$1.56 $2.0B -0.99%
46
Ondo US Dollar Yield Ondo US Dollar Yield USDY
$1.13 $1.9B +0.09%
47
Ondo Ondo ONDO
$0.381 $1.9B -1.43%
48
OKB OKB OKB
$85.87 $1.8B +1.33%
49
Pi Network Pi Network PI
$0.17 $1.8B -0.17%
50
HTX DAO HTX DAO HTX
$0 $1.8B +0.62%
51
Falcon USD Falcon USD USDF
$0.998 $1.8B +0.03%
52
Aster Aster ASTER
$0.672 $1.7B +0.15%
53
Pepe Pepe PEPE
$0 $1.7B -0.81%
54
Sky Sky SKY
$0.073 $1.7B +0.12%
55
Ripple USD Ripple USD RLUSD
$1 $1.6B -0.00%
56
Internet Computer Internet Computer ICP
$2.76 $1.5B -7.20%
57
USDD USDD USDD
$1 $1.5B +0.01%
58
Aave Aave AAVE
$96.81 $1.5B -0.31%
59
Ethereum Classic Ethereum Classic ETC
$9.36 $1.5B +0.93%
60
Bitget Token Bitget Token BGB
$2.08 $1.5B +0.47%
61
BFUSD BFUSD BFUSD
$0.999 $1.3B +0.06%
62
Morpho Morpho MORPHO
$1.98 $1.3B +0.32%
63
Quant Quant QNT
$77.84 $1.1B +4.08%
64
KuCoin KuCoin KCS
$8.32 $1.1B -0.26%
65
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY
$1.1 $1.1B +0.01%
66
Ethena Ethena ENA
$0.119 $1.1B +1.04%
67
Algorand Algorand ALGO
$0.116 $1.0B -1.29%
68
United Stables United Stables U
$1 $1.0B -0.02%
69
Cosmos Hub Cosmos Hub ATOM
$2.01 $1.0B -0.19%
70
Kaspa Kaspa KAS
$0.037 $1.0B -0.56%
71
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB) USTB
$11.08 $1.0B +0.01%
72
POL (ex-MATIC) POL (ex-MATIC) POL
$0.094 $1.0B -1.09%
73
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL
$1.22 $1.0B -0.65%
74
Render Render RENDER
$1.88 $1.0B +0.60%
75
Blockchain Capital Blockchain Capital BCAP
$105.87 $1.0B +0.00%
76
NEXO NEXO NEXO
$0.915 $0.9B +1.31%
77
​​Stable ​​Stable STABLE
$0.039 $0.9B +0.39%
78
Worldcoin Worldcoin WLD
$0.252 $0.9B -2.30%
79
Aptos Aptos APT
$1.019 $0.8B -1.65%
80
Flare Flare FLR
$0.01 $0.8B +9.95%
81
USDtb USDtb USDTB
$0.999 $0.8B -0.00%
82
Filecoin Filecoin FIL
$1.033 $0.8B -1.06%
83
Arbitrum Arbitrum ARB
$0.128 $0.8B -1.66%
84
Gate Gate GT
$7.37 $0.8B +1.06%
85
JUST JUST JST
$0.091 $0.8B +0.72%
86
Jupiter Jupiter JUP
$0.218 $0.7B -1.74%
87
XDC Network XDC Network XDC
$0.036 $0.7B +14.11%
88
Pump.fun Pump.fun PUMP
$0.002 $0.7B +0.71%
89
Venice Token Venice Token VVV
$14.01 $0.6B +3.94%
90
VeChain VeChain VET
$0.007 $0.6B -1.11%
91
Beldex Beldex BDX
$0.079 $0.6B -0.23%
92
Provenance Blockchain Provenance Blockchain HASH
$0.011 $0.6B +9.20%
93
DeXe DeXe DEXE
$12.8 $0.6B +2.21%
94
Bonk Bonk BONK
$0 $0.6B -0.69%
95
OUSG OUSG OUSG
$115.24 $0.6B +0.01%
96
GHO GHO GHO
$0.999 $0.6B +0.01%
97
Dash Dash DASH
$45.44 $0.6B +3.31%
98
Pudgy Penguins Pudgy Penguins PENGU
$0.009 $0.6B -0.04%
99
Unibase Unibase UB
$0.231 $0.6B +15.87%
100
Usual USD Usual USD USD0
$0.998 $0.6B -0.02%