CRYPTO DASHBOARD

Real-time tracking of the top 100 cryptocurrencies' market trends
Update Time: 5/21/2026, 6:45:07 PM https://gamefi.date/
Ranking Name Price Market Cap 24h Volume
1
Bitcoin Bitcoin BTC
$77,684 $1556.2B +0.34%
2
Ethereum Ethereum ETH
$2,137.85 $258.0B +0.22%
3
Tether Tether USDT
$0.999 $189.7B -0.00%
4
BNB BNB BNB
$657.42 $88.7B +1.37%
5
XRP XRP XRP
$1.38 $85.2B +0.54%
6
USDC USDC USDC
$1 $76.0B +0.00%
7
Solana Solana SOL
$87.52 $50.6B +1.78%
8
TRON TRON TRX
$0.364 $34.5B +1.47%
9
Figure Heloc Figure Heloc FIGR_HELOC
$1.025 $18.4B -0.71%
10
Dogecoin Dogecoin DOGE
$0.106 $16.4B +1.83%
11
Hyperliquid Hyperliquid HYPE
$59.03 $14.1B +13.99%
12
WhiteBIT Coin WhiteBIT Coin WBT
$57.36 $12.2B +0.33%
13
Zcash Zcash ZEC
$673.27 $11.2B +3.12%
14
USDS USDS USDS
$1 $10.6B +0.00%
15
Cardano Cardano ADA
$0.253 $9.4B +1.28%
16
LEO Token LEO Token LEO
$9.98 $9.2B -0.55%
17
Bitcoin Cash Bitcoin Cash BCH
$381.47 $7.6B +2.58%
18
Monero Monero XMR
$401.15 $7.4B +0.65%
19
Chainlink Chainlink LINK
$9.8 $7.1B +2.06%
20
Canton Canton CC
$0.161 $6.2B +5.35%
21
Toncoin Toncoin TON
$2.05 $5.5B +0.62%
22
Stellar Stellar XLM
$0.148 $5.0B +2.97%
23
USD1 USD1 USD1
$1 $4.7B +0.02%
24
Sui Sui SUI
$1.15 $4.6B +7.37%
25
Ethena USDe Ethena USDe USDE
$0.999 $4.4B -0.04%
26
Dai Dai DAI
$1 $4.3B -0.01%
27
Litecoin Litecoin LTC
$54.33 $4.2B +0.36%
28
Avalanche Avalanche AVAX
$9.49 $4.1B +2.11%
29
Hedera Hedera HBAR
$0.09 $3.9B +1.42%
30
PayPal USD PayPal USD PYUSD
$1 $3.6B +0.02%
31
Rain Rain RAIN
$0.008 $3.6B +0.76%
32
MemeCore MemeCore M
$2.77 $3.6B -17.77%
33
Shiba Inu Shiba Inu SHIB
$0 $3.4B +1.26%
34
Cronos Cronos CRO
$0.07 $3.1B +0.84%
35
Circle USYC Circle USYC USYC
$1.12 $3.0B +0.00%
36
Bittensor Bittensor TAO
$286.53 $2.8B +5.27%
37
Tether Gold Tether Gold XAUT
$4,536.69 $2.7B +0.18%
38
Global Dollar Global Dollar USDG
$1 $2.7B +0.00%
39
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL
$1 $2.5B +0.00%
40
NEAR Protocol NEAR Protocol NEAR
$1.85 $2.4B +10.84%
41
Uniswap Uniswap UNI
$3.61 $2.3B +0.49%
42
Mantle Mantle MNT
$0.682 $2.3B +6.05%
43
Polkadot Polkadot DOT
$1.29 $2.2B +3.15%
44
PAX Gold PAX Gold PAXG
$4,539.48 $2.1B +0.20%
45
Ondo US Dollar Yield Ondo US Dollar Yield USDY
$1.13 $2.1B -0.39%
46
Ondo Ondo ONDO
$0.422 $2.1B +5.79%
47
World Liberty Financial World Liberty Financial WLFI
$0.064 $2.0B +0.40%
48
HTX DAO HTX DAO HTX
$0 $1.8B +0.99%
49
Aster Aster ASTER
$0.703 $1.8B +1.47%
50
Falcon USD Falcon USD USDF
$0.997 $1.8B -0.02%
51
Ripple USD Ripple USD RLUSD
$1 $1.7B -0.00%
52
OKB OKB OKB
$81 $1.7B +0.10%
53
Sky Sky SKY
$0.072 $1.7B +2.78%
54
Pi Network Pi Network PI
$0.154 $1.6B +1.65%
55
Pepe Pepe PEPE
$0 $1.6B +2.63%
56
USDD USDD USDD
$0.999 $1.5B -0.03%
57
Internet Computer Internet Computer ICP
$2.57 $1.4B +0.98%
58
Ethereum Classic Ethereum Classic ETC
$9.02 $1.4B +0.10%
59
Bitget Token Bitget Token BGB
$2 $1.4B -0.29%
60
Aave Aave AAVE
$89.23 $1.4B +0.88%
61
BFUSD BFUSD BFUSD
$0.999 $1.3B +0.02%
62
Morpho Morpho MORPHO
$1.98 $1.3B +6.96%
63
USDtb USDtb USDTB
$0.999 $1.1B +0.00%
64
KuCoin KuCoin KCS
$7.98 $1.1B -0.14%
65
Quant Quant QNT
$73.58 $1.1B +0.23%
66
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL
$1.22 $1.1B -0.02%
67
Algorand Algorand ALGO
$0.117 $1.0B -0.01%
68
Cosmos Hub Cosmos Hub ATOM
$2.04 $1.0B +1.67%
69
United Stables United Stables U
$1 $1.0B +0.01%
70
Render Render RENDER
$1.94 $1.0B +1.36%
71
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB) USTB
$11.09 $1.0B +0.01%
72
POL (ex-MATIC) POL (ex-MATIC) POL
$0.091 $1.0B +0.57%
73
Ethena Ethena ENA
$0.107 $1.0B +1.30%
74
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY
$1.1 $1.0B +0.01%
75
Blockchain Capital Blockchain Capital BCAP
$105.74 $1.0B +0.00%
76
Kaspa Kaspa KAS
$0.035 $1.0B +0.01%
77
Worldcoin Worldcoin WLD
$0.27 $0.9B +8.43%
78
NEXO NEXO NEXO
$0.877 $0.9B -1.15%
79
Venice Token Venice Token VVV
$18.16 $0.8B +6.05%
80
Aptos Aptos APT
$0.979 $0.8B +3.01%
81
​​Stable ​​Stable STABLE
$0.034 $0.8B -0.40%
82
Filecoin Filecoin FIL
$1.005 $0.8B +4.35%
83
JUST JUST JST
$0.092 $0.8B -2.45%
84
Gate Gate GT
$7.03 $0.7B -0.67%
85
Flare Flare FLR
$0.008 $0.7B +1.01%
86
Arbitrum Arbitrum ARB
$0.115 $0.7B +3.06%
87
Jupiter Jupiter JUP
$0.213 $0.7B +0.79%
88
XDC Network XDC Network XDC
$0.035 $0.7B +1.39%
89
DeXe DeXe DEXE
$14.48 $0.7B +4.46%
90
Pump.fun Pump.fun PUMP
$0.002 $0.6B +4.73%
91
Dash Dash DASH
$49.39 $0.6B -0.49%
92
Provenance Blockchain Provenance Blockchain HASH
$0.012 $0.6B +11.58%
93
Beldex Beldex BDX
$0.079 $0.6B +0.10%
94
Pudgy Penguins Pudgy Penguins PENGU
$0.009 $0.6B +2.18%
95
GHO GHO GHO
$0.999 $0.6B -0.00%
96
VeChain VeChain VET
$0.007 $0.6B +0.93%
97
OUSG OUSG OUSG
$115.31 $0.6B +0.01%
98
Usual USD Usual USD USD0
$0.998 $0.6B -0.01%
99
Bonk Bonk BONK
$0 $0.5B +1.99%
100
Kite Kite KITE
$0.233 $0.5B -1.11%