CRYPTO DASHBOARD

Real-time tracking of the top 100 cryptocurrencies' market trends
Update Time: 5/21/2026, 3:22:09 PM https://gamefi.date/
Ranking Name Price Market Cap 24h Volume
1
Bitcoin Bitcoin BTC
$76,908 $1539.9B -0.67%
2
Ethereum Ethereum ETH
$2,117.6 $255.3B -0.80%
3
Tether Tether USDT
$0.999 $189.6B -0.01%
4
BNB BNB BNB
$648.78 $87.4B +0.14%
5
XRP XRP XRP
$1.36 $83.8B -1.31%
6
USDC USDC USDC
$1 $76.2B +0.01%
7
Solana Solana SOL
$85.92 $49.6B +0.10%
8
TRON TRON TRX
$0.362 $34.3B +0.95%
9
Figure Heloc Figure Heloc FIGR_HELOC
$1.035 $18.6B +0.31%
10
Dogecoin Dogecoin DOGE
$0.104 $16.1B -0.23%
11
Hyperliquid Hyperliquid HYPE
$60.64 $14.5B +18.04%
12
WhiteBIT Coin WhiteBIT Coin WBT
$56.71 $12.1B -0.79%
13
Zcash Zcash ZEC
$648.89 $10.9B +5.23%
14
USDS USDS USDS
$1 $10.6B +0.01%
15
LEO Token LEO Token LEO
$10.06 $9.3B -0.14%
16
Cardano Cardano ADA
$0.247 $9.1B -1.36%
17
Bitcoin Cash Bitcoin Cash BCH
$376.51 $7.5B +2.33%
18
Monero Monero XMR
$395.65 $7.3B +1.24%
19
Chainlink Chainlink LINK
$9.58 $7.0B -0.45%
20
Canton Canton CC
$0.159 $6.1B +5.77%
21
Toncoin Toncoin TON
$2 $5.4B -0.64%
22
Stellar Stellar XLM
$0.144 $4.8B +0.12%
23
USD1 USD1 USD1
$1 $4.7B +0.02%
24
Ethena USDe Ethena USDe USDE
$0.999 $4.4B -0.06%
25
Sui Sui SUI
$1.098 $4.4B +2.48%
26
Dai Dai DAI
$1 $4.3B -0.00%
27
Litecoin Litecoin LTC
$53.73 $4.1B -0.92%
28
Avalanche Avalanche AVAX
$9.31 $4.0B +0.10%
29
Hedera Hedera HBAR
$0.088 $3.8B -1.31%
30
PayPal USD PayPal USD PYUSD
$1 $3.6B -0.00%
31
Rain Rain RAIN
$0.008 $3.6B +0.39%
32
MemeCore MemeCore M
$2.72 $3.5B -17.61%
33
Shiba Inu Shiba Inu SHIB
$0 $3.4B -0.48%
34
Cronos Cronos CRO
$0.069 $3.1B -1.37%
35
Circle USYC Circle USYC USYC
$1.12 $3.0B +0.00%
36
Global Dollar Global Dollar USDG
$1 $2.7B +0.02%
37
Tether Gold Tether Gold XAUT
$4,500.57 $2.7B -0.54%
38
Bittensor Bittensor TAO
$275.28 $2.6B +1.96%
39
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL
$1 $2.5B +0.00%
40
NEAR Protocol NEAR Protocol NEAR
$1.75 $2.3B +3.66%
41
Mantle Mantle MNT
$0.683 $2.3B +8.80%
42
Uniswap Uniswap UNI
$3.55 $2.3B -1.23%
43
Ondo US Dollar Yield Ondo US Dollar Yield USDY
$1.12 $2.1B -1.20%
44
PAX Gold PAX Gold PAXG
$4,501.79 $2.1B -0.55%
45
Polkadot Polkadot DOT
$1.25 $2.1B +0.28%
46
World Liberty Financial World Liberty Financial WLFI
$0.063 $2.0B +0.03%
47
Ondo Ondo ONDO
$0.398 $1.9B +0.19%
48
HTX DAO HTX DAO HTX
$0 $1.8B +0.61%
49
Aster Aster ASTER
$0.698 $1.8B +3.80%
50
Falcon USD Falcon USD USDF
$0.998 $1.8B -0.01%
51
Ripple USD Ripple USD RLUSD
$1 $1.7B +0.02%
52
OKB OKB OKB
$80.17 $1.7B -0.82%
53
Sky Sky SKY
$0.07 $1.6B +0.66%
54
Pi Network Pi Network PI
$0.15 $1.6B -0.90%
55
Pepe Pepe PEPE
$0 $1.6B +0.35%
56
USDD USDD USDD
$0.999 $1.5B -0.00%
57
Internet Computer Internet Computer ICP
$2.53 $1.4B -1.13%
58
Ethereum Classic Ethereum Classic ETC
$8.87 $1.4B -1.66%
59
Bitget Token Bitget Token BGB
$1.98 $1.4B -1.51%
60
Aave Aave AAVE
$88.31 $1.3B -0.13%
61
BFUSD BFUSD BFUSD
$0.999 $1.3B +0.01%
62
Morpho Morpho MORPHO
$1.94 $1.2B +5.24%
63
USDtb USDtb USDTB
$0.999 $1.1B +0.03%
64
KuCoin KuCoin KCS
$7.95 $1.1B -0.18%
65
Quant Quant QNT
$72.5 $1.1B -1.67%
66
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL
$1.22 $1.1B -0.24%
67
United Stables United Stables U
$0.999 $1.0B -0.09%
68
Cosmos Hub Cosmos Hub ATOM
$2 $1.0B -0.23%
69
Algorand Algorand ALGO
$0.114 $1.0B -0.95%
70
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY
$1.1 $1.0B +0.01%
71
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB) USTB
$11.09 $1.0B +0.01%
72
Render Render RENDER
$1.9 $1.0B -0.50%
73
Blockchain Capital Blockchain Capital BCAP
$105.74 $1.0B +0.00%
74
POL (ex-MATIC) POL (ex-MATIC) POL
$0.09 $1.0B -0.58%
75
Ethena Ethena ENA
$0.103 $0.9B -3.41%
76
Kaspa Kaspa KAS
$0.034 $0.9B -1.89%
77
NEXO NEXO NEXO
$0.877 $0.9B -1.31%
78
Worldcoin Worldcoin WLD
$0.257 $0.9B +5.97%
79
Venice Token Venice Token VVV
$17.69 $0.8B -0.70%
80
​​Stable ​​Stable STABLE
$0.035 $0.8B +1.79%
81
JUST JUST JST
$0.092 $0.8B -1.93%
82
Aptos Aptos APT
$0.95 $0.8B -0.05%
83
Filecoin Filecoin FIL
$0.979 $0.8B +1.48%
84
Gate Gate GT
$6.96 $0.7B -0.13%
85
Flare Flare FLR
$0.008 $0.7B +0.64%
86
XDC Network XDC Network XDC
$0.035 $0.7B -0.01%
87
Jupiter Jupiter JUP
$0.209 $0.7B -1.76%
88
Arbitrum Arbitrum ARB
$0.11 $0.7B -2.58%
89
DeXe DeXe DEXE
$13.73 $0.6B -2.12%
90
Pump.fun Pump.fun PUMP
$0.002 $0.6B +0.82%
91
Beldex Beldex BDX
$0.079 $0.6B +0.15%
92
Dash Dash DASH
$47.64 $0.6B -0.83%
94
Provenance Blockchain Provenance Blockchain HASH
$0.011 $0.6B +4.85%
93
GHO GHO GHO
$0.999 $0.6B -0.01%
95
Pudgy Penguins Pudgy Penguins PENGU
$0.009 $0.6B +0.63%
96
VeChain VeChain VET
$0.007 $0.6B -0.82%
97
OUSG OUSG OUSG
$115.31 $0.6B +0.01%
98
Usual USD Usual USD USD0
$0.998 $0.6B +0.00%
99
Bonk Bonk BONK
$0 $0.5B +0.57%
100
Kite Kite KITE
$0.229 $0.5B -1.45%