CRYPTO DASHBOARD

Real-time tracking of the top 100 cryptocurrencies' market trends
Update Time: 2/20/2026, 8:36:52 AM https://gamefi.date/
Ranking Name Price Market Cap 24h Volume
1
Bitcoin Bitcoin BTC
$66,975 $1338.6B +1.04%
2
Ethereum Ethereum ETH
$1,940.53 $234.2B +0.01%
3
Tether Tether USDT
$1 $183.7B +0.01%
4
XRP XRP XRP
$1.41 $85.7B -1.21%
5
BNB BNB BNB
$605.03 $82.5B +0.04%
6
USDC USDC USDC
$1 $73.8B -0.00%
7
Solana Solana SOL
$82.05 $46.6B +1.07%
8
TRON TRON TRX
$0.285 $27.0B +2.21%
9
Dogecoin Dogecoin DOGE
$0.098 $16.5B -1.04%
10
Figure Heloc Figure Heloc FIGR_HELOC
$1.024 $15.6B -0.88%
11
Bitcoin Cash Bitcoin Cash BCH
$557.58 $11.1B +0.84%
12
WhiteBIT Coin WhiteBIT Coin WBT
$50.3 $10.7B +0.13%
13
Cardano Cardano ADA
$0.272 $10.0B -0.64%
14
USDS USDS USDS
$0.999 $9.9B -0.08%
15
LEO Token LEO Token LEO
$8.68 $8.0B +1.84%
16
Hyperliquid Hyperliquid HYPE
$28.72 $6.8B -0.15%
17
Ethena USDe Ethena USDe USDE
$0.999 $6.2B +0.03%
18
Monero Monero XMR
$335.33 $6.2B +1.60%
19
Chainlink Chainlink LINK
$8.5 $6.0B -0.65%
20
Canton Canton CC
$0.158 $6.0B -6.41%
21
Stellar Stellar XLM
$0.159 $5.2B -1.41%
22
USD1 USD1 USD1
$0.999 $5.1B -0.06%
23
Rain Rain RAIN
$0.01 $4.7B +2.00%
24
Zcash Zcash ZEC
$263.17 $4.4B -3.35%
25
Hedera Hedera HBAR
$0.098 $4.2B -1.64%
26
Dai Dai DAI
$0.999 $4.2B -0.03%
27
Litecoin Litecoin LTC
$52.55 $4.0B -1.29%
28
PayPal USD PayPal USD PYUSD
$0.999 $4.0B -0.04%
29
Avalanche Avalanche AVAX
$8.88 $3.8B +0.13%
30
Shiba Inu Shiba Inu SHIB
$0 $3.6B -1.86%
31
Sui Sui SUI
$0.915 $3.5B -1.74%
32
Toncoin Toncoin TON
$1.36 $3.3B -3.40%
33
Cronos Cronos CRO
$0.078 $3.2B +0.63%
34
World Liberty Financial World Liberty Financial WLFI
$0.116 $3.2B -3.84%
35
Tether Gold Tether Gold XAUT
$4,977.17 $2.6B +0.40%
36
MemeCore MemeCore M
$1.35 $2.3B -4.26%
37
PAX Gold PAX Gold PAXG
$5,003.8 $2.3B +0.45%
38
Polkadot Polkadot DOT
$1.28 $2.1B -2.45%
39
Uniswap Uniswap UNI
$3.36 $2.1B -1.12%
40
Mantle Mantle MNT
$0.618 $2.0B +0.15%
41
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL
$1 $1.9B +0.00%
42
Aave Aave AAVE
$123.48 $1.9B +1.14%
43
Pepe Pepe PEPE
$0 $1.8B -0.75%
44
Falcon USD Falcon USD USDF
$0.997 $1.8B -0.08%
45
Aster Aster ASTER
$0.706 $1.7B +0.32%
46
Bittensor Bittensor TAO
$177.1 $1.7B -3.63%
47
OKB OKB OKB
$78.64 $1.7B +1.99%
48
Bitget Token Bitget Token BGB
$2.32 $1.6B -0.15%
49
Global Dollar Global Dollar USDG
$1 $1.6B -0.01%
50
Pi Network Pi Network PI
$0.176 $1.6B -4.84%
51
Circle USYC Circle USYC USYC
$1.12 $1.6B +0.00%
52
HTX DAO HTX DAO HTX
$0 $1.6B +0.16%
53
Ripple USD Ripple USD RLUSD
$1 $1.5B +0.01%
54
Sky Sky SKY
$0.064 $1.5B -0.97%
55
BFUSD BFUSD BFUSD
$0.999 $1.3B +0.01%
56
NEAR Protocol NEAR Protocol NEAR
$0.998 $1.3B -1.92%
57
Ethereum Classic Ethereum Classic ETC
$8.25 $1.3B -2.42%
58
Ondo Ondo ONDO
$0.26 $1.3B -2.09%
59
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB) USTB
$11 $1.3B +0.01%
60
Pump.fun Pump.fun PUMP
$0.002 $1.2B +1.65%
61
Internet Computer Internet Computer ICP
$2.15 $1.2B -5.07%
62
Gate Gate GT
$7.05 $1.1B +0.03%
63
Cosmos Hub Cosmos Hub ATOM
$2.28 $1.1B -5.60%
64
POL (ex-MATIC) POL (ex-MATIC) POL
$0.106 $1.1B -3.37%
65
KuCoin KuCoin KCS
$8.31 $1.1B +1.21%
66
Worldcoin Worldcoin WLD
$0.371 $1.1B -2.37%
67
Midnight Midnight NIGHT
$0.061 $1.0B +5.81%
68
Provenance Blockchain Provenance Blockchain HASH
$0.018 $1.0B -2.10%
69
Quant Quant QNT
$66.61 $1.0B -1.87%
70
Ethena Ethena ENA
$0.111 $0.9B -3.05%
71
NEXO NEXO NEXO
$0.859 $0.9B +0.71%
72
USDtb USDtb USDTB
$0.999 $0.8B +0.05%
73
Kaspa Kaspa KAS
$0.03 $0.8B -2.60%
75
Flare Flare FLR
$0.009 $0.8B -0.74%
74
Official Trump Official Trump TRUMP
$3.4 $0.8B +0.12%
76
Algorand Algorand ALGO
$0.089 $0.8B -2.64%
77
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL
$1.23 $0.8B -0.16%
78
Morpho Morpho MORPHO
$1.39 $0.8B -4.05%
79
USDD USDD USDD
$1 $0.7B +0.01%
80
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA
$1.027 $0.7B +0.01%
81
Render Render RENDER
$1.39 $0.7B -1.65%
82
OUSG OUSG OUSG
$114.33 $0.7B +0.01%
83
Ondo US Dollar Yield Ondo US Dollar Yield USDY
$1.11 $0.7B -0.48%
84
XDC Network XDC Network XDC
$0.035 $0.7B -4.77%
85
Filecoin Filecoin FIL
$0.909 $0.7B -1.78%
86
Aptos Aptos APT
$0.86 $0.7B -1.70%
87
VeChain VeChain VET
$0.008 $0.7B -2.61%
88
Beldex Beldex BDX
$0.08 $0.6B +0.08%
89
Arbitrum Arbitrum ARB
$0.099 $0.6B -8.87%
90
Usual USD Usual USD USD0
$0.998 $0.6B -0.18%
91
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY
$1.095 $0.6B +0.01%
92
Bonk Bonk BONK
$0 $0.5B -1.56%
93
​​Stable ​​Stable STABLE
$0.029 $0.5B +3.76%
94
GHO GHO GHO
$1 $0.5B -0.07%
95
A7A5 A7A5 A7A5
$0.013 $0.5B +0.51%
96
USDai USDai USDAI
$1 $0.5B -0.01%
97
TrueUSD TrueUSD TUSD
$0.998 $0.5B +0.04%
98
pippin pippin PIPPIN
$0.491 $0.5B -4.46%
99
Jupiter Jupiter JUP
$0.151 $0.5B -1.13%
100
Fasttoken Fasttoken FTN
$1.087 $0.5B -0.01%