CRYPTO DASHBOARD

Real-time tracking of the top 100 cryptocurrencies' market trends
Update Time: 5/20/2026, 8:04:40 AM https://gamefi.date/
Ranking Name Price Market Cap 24h Volume
1
Bitcoin Bitcoin BTC
$77,224 $1546.3B +0.37%
2
Ethereum Ethereum ETH
$2,127.1 $256.6B -0.29%
3
Tether Tether USDT
$0.999 $189.7B -0.02%
4
BNB BNB BNB
$641.57 $86.5B -0.29%
5
XRP XRP XRP
$1.37 $84.6B -1.22%
6
USDC USDC USDC
$1 $76.8B -0.00%
7
Solana Solana SOL
$84.82 $49.0B -0.44%
8
TRON TRON TRX
$0.355 $33.7B -0.40%
9
Figure Heloc Figure Heloc FIGR_HELOC
$1.032 $18.5B -0.32%
10
Dogecoin Dogecoin DOGE
$0.104 $16.0B -0.75%
11
WhiteBIT Coin WhiteBIT Coin WBT
$56.97 $12.1B +0.29%
12
Hyperliquid Hyperliquid HYPE
$48.46 $11.5B +1.92%
13
USDS USDS USDS
$1 $11.1B -0.01%
14
Zcash Zcash ZEC
$588.08 $9.8B +3.92%
15
LEO Token LEO Token LEO
$10.05 $9.2B -0.24%
16
Cardano Cardano ADA
$0.25 $9.2B -0.81%
17
Bitcoin Cash Bitcoin Cash BCH
$369.5 $7.4B -3.30%
18
Monero Monero XMR
$394.23 $7.3B +1.08%
19
Chainlink Chainlink LINK
$9.59 $7.0B -1.52%
20
Canton Canton CC
$0.15 $5.8B -0.01%
21
Toncoin Toncoin TON
$1.96 $5.3B -3.79%
22
Stellar Stellar XLM
$0.144 $4.8B -2.07%
23
USD1 USD1 USD1
$1 $4.6B +0.05%
24
MemeCore MemeCore M
$3.44 $4.5B +1.72%
25
Ethena USDe Ethena USDe USDE
$0.999 $4.4B -0.02%
26
Dai Dai DAI
$1 $4.4B -0.01%
27
Sui Sui SUI
$1.052 $4.2B -2.36%
28
Litecoin Litecoin LTC
$54.08 $4.2B -0.55%
29
Avalanche Avalanche AVAX
$9.19 $4.0B -0.67%
30
Hedera Hedera HBAR
$0.089 $3.9B -1.38%
31
Rain Rain RAIN
$0.007 $3.6B +1.04%
32
PayPal USD PayPal USD PYUSD
$1 $3.5B -0.01%
33
Shiba Inu Shiba Inu SHIB
$0 $3.4B -0.59%
34
Cronos Cronos CRO
$0.069 $3.1B -1.39%
35
Circle USYC Circle USYC USYC
$1.12 $3.0B +0.00%
36
Global Dollar Global Dollar USDG
$1 $2.7B -0.01%
37
Tether Gold Tether Gold XAUT
$4,475.64 $2.7B -1.47%
38
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL
$1 $2.6B +0.00%
39
Bittensor Bittensor TAO
$260.36 $2.5B -0.91%
40
Uniswap Uniswap UNI
$3.5 $2.2B -0.54%
41
NEAR Protocol NEAR Protocol NEAR
$1.65 $2.1B +2.60%
42
Ondo US Dollar Yield Ondo US Dollar Yield USDY
$1.12 $2.1B -0.11%
43
PAX Gold PAX Gold PAXG
$4,474.67 $2.1B -1.49%
44
Polkadot Polkadot DOT
$1.24 $2.1B -0.61%
45
Mantle Mantle MNT
$0.624 $2.1B -0.95%
46
World Liberty Financial World Liberty Financial WLFI
$0.061 $1.9B -0.46%
47
Ondo Ondo ONDO
$0.386 $1.9B -1.40%
48
HTX DAO HTX DAO HTX
$0 $1.8B -0.79%
49
Falcon USD Falcon USD USDF
$0.998 $1.8B -0.00%
50
Aster Aster ASTER
$0.658 $1.7B +0.21%
51
OKB OKB OKB
$80.09 $1.7B -1.96%
52
Ripple USD Ripple USD RLUSD
$1 $1.6B -0.01%
53
Sky Sky SKY
$0.069 $1.6B -0.48%
54
Pi Network Pi Network PI
$0.149 $1.6B -2.34%
55
Pepe Pepe PEPE
$0 $1.5B -0.25%
56
USDD USDD USDD
$1 $1.5B -0.02%
57
Ethereum Classic Ethereum Classic ETC
$9.01 $1.4B +0.97%
58
Bitget Token Bitget Token BGB
$2 $1.4B -0.65%
59
Internet Computer Internet Computer ICP
$2.52 $1.4B -2.15%
60
Aave Aave AAVE
$87.87 $1.3B -1.41%
61
BFUSD BFUSD BFUSD
$0.998 $1.3B -0.00%
62
Morpho Morpho MORPHO
$1.78 $1.1B +1.91%
63
USDtb USDtb USDTB
$0.999 $1.1B -0.02%
64
KuCoin KuCoin KCS
$7.94 $1.1B -0.86%
65
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB) USTB
$11.09 $1.1B +0.03%
66
Quant Quant QNT
$72.85 $1.1B -2.51%
67
Algorand Algorand ALGO
$0.116 $1.0B +6.78%
68
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL
$1.22 $1.0B -0.36%
69
United Stables United Stables U
$0.999 $1.0B -0.04%
70
Cosmos Hub Cosmos Hub ATOM
$2.01 $1.0B -2.07%
71
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY
$1.1 $1.0B +0.01%
72
Blockchain Capital Blockchain Capital BCAP
$105.74 $1.0B +0.00%
73
POL (ex-MATIC) POL (ex-MATIC) POL
$0.09 $1.0B -0.93%
74
Render Render RENDER
$1.85 $1.0B +1.35%
75
Ethena Ethena ENA
$0.106 $1.0B -0.64%
76
Kaspa Kaspa KAS
$0.034 $0.9B -0.85%
77
NEXO NEXO NEXO
$0.886 $0.9B +0.68%
78
Worldcoin Worldcoin WLD
$0.24 $0.8B -3.47%
79
​​Stable ​​Stable STABLE
$0.035 $0.8B -3.99%
80
Venice Token Venice Token VVV
$17.21 $0.8B +18.16%
81
JUST JUST JST
$0.092 $0.8B +0.50%
82
Aptos Aptos APT
$0.944 $0.8B -0.43%
83
Filecoin Filecoin FIL
$0.954 $0.7B -0.68%
84
Gate Gate GT
$7 $0.7B -1.95%
85
Flare Flare FLR
$0.008 $0.7B -0.88%
86
Arbitrum Arbitrum ARB
$0.114 $0.7B -2.52%
87
XDC Network XDC Network XDC
$0.036 $0.7B +15.24%
88
Jupiter Jupiter JUP
$0.199 $0.7B -0.12%
89
DeXe DeXe DEXE
$13.74 $0.6B -1.63%
90
Beldex Beldex BDX
$0.079 $0.6B +0.31%
91
Pump.fun Pump.fun PUMP
$0.002 $0.6B -0.59%
92
GHO GHO GHO
$0.999 $0.6B -0.02%
93
VeChain VeChain VET
$0.007 $0.6B -2.41%
94
Provenance Blockchain Provenance Blockchain HASH
$0.01 $0.6B -1.03%
95
Pudgy Penguins Pudgy Penguins PENGU
$0.009 $0.6B +3.00%
96
Usual USD Usual USD USD0
$0.998 $0.6B +0.03%
98
Dash Dash DASH
$43.06 $0.5B +0.53%
97
Kite Kite KITE
$0.24 $0.5B +4.44%
99
OUSG OUSG OUSG
$115.29 $0.5B +0.01%
100
Bonk Bonk BONK
$0 $0.5B -0.39%