CRYPTO DASHBOARD

Real-time tracking of the top 100 cryptocurrencies' market trends
Update Time: 5/19/2026, 7:15:46 PM https://gamefi.date/
Ranking Name Price Market Cap 24h Volume
1
Bitcoin Bitcoin BTC
$76,854 $1540.1B +0.47%
2
Ethereum Ethereum ETH
$2,118.92 $255.9B +0.87%
3
Tether Tether USDT
$0.999 $189.7B -0.01%
4
BNB BNB BNB
$640.05 $86.4B +0.13%
5
XRP XRP XRP
$1.37 $84.8B -0.64%
6
USDC USDC USDC
$1 $76.8B +0.01%
7
Solana Solana SOL
$84.7 $49.0B +0.29%
8
TRON TRON TRX
$0.355 $33.7B -0.17%
9
Figure Heloc Figure Heloc FIGR_HELOC
$1.036 $18.5B -0.09%
10
Dogecoin Dogecoin DOGE
$0.104 $16.0B -0.02%
11
WhiteBIT Coin WhiteBIT Coin WBT
$56.7 $12.1B +0.46%
12
Hyperliquid Hyperliquid HYPE
$48.37 $11.5B +6.73%
13
USDS USDS USDS
$1 $11.1B -0.02%
14
Zcash Zcash ZEC
$571.34 $9.5B +8.01%
15
Cardano Cardano ADA
$0.249 $9.2B +0.35%
16
LEO Token LEO Token LEO
$10 $9.2B -0.57%
17
Bitcoin Cash Bitcoin Cash BCH
$368.09 $7.4B -1.20%
18
Monero Monero XMR
$396.45 $7.3B +3.36%
19
Chainlink Chainlink LINK
$9.54 $6.9B +1.13%
20
Canton Canton CC
$0.148 $5.7B -1.35%
21
Toncoin Toncoin TON
$2.04 $5.5B +5.26%
22
Stellar Stellar XLM
$0.146 $4.9B -0.42%
23
USD1 USD1 USD1
$0.999 $4.6B -0.07%
24
MemeCore MemeCore M
$3.5 $4.6B +10.43%
25
Ethena USDe Ethena USDe USDE
$1 $4.4B -0.01%
26
Dai Dai DAI
$1 $4.4B +0.00%
27
Sui Sui SUI
$1.063 $4.3B +2.03%
28
Litecoin Litecoin LTC
$54.08 $4.2B +0.75%
29
Avalanche Avalanche AVAX
$9.16 $4.0B +0.59%
30
Hedera Hedera HBAR
$0.089 $3.8B -0.34%
31
Rain Rain RAIN
$0.007 $3.5B +0.12%
32
PayPal USD PayPal USD PYUSD
$1 $3.5B -0.02%
33
Shiba Inu Shiba Inu SHIB
$0 $3.4B +0.58%
34
Cronos Cronos CRO
$0.069 $3.1B -0.37%
35
Circle USYC Circle USYC USYC
$1.12 $3.0B +0.00%
36
Global Dollar Global Dollar USDG
$1 $2.8B +0.00%
37
Tether Gold Tether Gold XAUT
$4,504.84 $2.7B -0.98%
38
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL
$1 $2.6B +0.00%
39
Bittensor Bittensor TAO
$259.24 $2.5B +0.15%
40
Uniswap Uniswap UNI
$3.47 $2.2B +2.25%
41
NEAR Protocol NEAR Protocol NEAR
$1.66 $2.2B +8.18%
42
Ondo US Dollar Yield Ondo US Dollar Yield USDY
$1.13 $2.1B +0.60%
43
PAX Gold PAX Gold PAXG
$4,506.46 $2.1B -0.99%
44
Polkadot Polkadot DOT
$1.23 $2.1B +0.44%
45
Mantle Mantle MNT
$0.624 $2.1B -0.20%
46
World Liberty Financial World Liberty Financial WLFI
$0.06 $1.9B -0.24%
47
Ondo Ondo ONDO
$0.376 $1.8B +10.17%
48
Falcon USD Falcon USD USDF
$0.998 $1.8B -0.02%
49
HTX DAO HTX DAO HTX
$0 $1.8B -1.63%
50
Aster Aster ASTER
$0.651 $1.7B +0.18%
51
OKB OKB OKB
$79.69 $1.7B -2.08%
52
Ripple USD Ripple USD RLUSD
$1 $1.6B +0.01%
53
Sky Sky SKY
$0.069 $1.6B +0.42%
54
Pi Network Pi Network PI
$0.149 $1.6B -1.11%
55
Pepe Pepe PEPE
$0 $1.5B +0.76%
56
USDD USDD USDD
$1 $1.5B -0.01%
57
Bitget Token Bitget Token BGB
$2 $1.4B +0.88%
58
Ethereum Classic Ethereum Classic ETC
$8.94 $1.4B +2.72%
59
Internet Computer Internet Computer ICP
$2.5 $1.4B +0.46%
60
Aave Aave AAVE
$88.82 $1.3B +1.05%
61
BFUSD BFUSD BFUSD
$0.999 $1.3B -0.00%
62
Morpho Morpho MORPHO
$1.77 $1.1B +3.64%
63
Quant Quant QNT
$74.17 $1.1B -1.67%
64
USDtb USDtb USDTB
$0.999 $1.1B -0.01%
65
KuCoin KuCoin KCS
$7.91 $1.1B -0.00%
66
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB) USTB
$11.09 $1.1B +0.03%
67
Cosmos Hub Cosmos Hub ATOM
$2.08 $1.1B +2.04%
68
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY
$1.1 $1.0B +0.00%
69
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL
$1.22 $1.0B -0.36%
70
United Stables United Stables U
$1 $1.0B +0.08%
71
Algorand Algorand ALGO
$0.111 $1.0B +4.44%
72
Blockchain Capital Blockchain Capital BCAP
$105.74 $1.0B -0.12%
73
Render Render RENDER
$1.85 $1.0B +4.34%
74
POL (ex-MATIC) POL (ex-MATIC) POL
$0.09 $1.0B -0.54%
75
Kaspa Kaspa KAS
$0.034 $0.9B +0.09%
76
Ethena Ethena ENA
$0.104 $0.9B +0.58%
77
NEXO NEXO NEXO
$0.893 $0.9B +3.58%
78
Worldcoin Worldcoin WLD
$0.24 $0.8B +2.06%
79
​​Stable ​​Stable STABLE
$0.035 $0.8B -2.59%
80
JUST JUST JST
$0.091 $0.8B +2.05%
81
Aptos Aptos APT
$0.942 $0.8B +2.09%
82
Gate Gate GT
$7.04 $0.7B +0.39%
83
Filecoin Filecoin FIL
$0.945 $0.7B +0.37%
84
Venice Token Venice Token VVV
$15.83 $0.7B +9.42%
85
Flare Flare FLR
$0.008 $0.7B -2.54%
86
Arbitrum Arbitrum ARB
$0.115 $0.7B -0.49%
87
XDC Network XDC Network XDC
$0.033 $0.7B +8.38%
88
DeXe DeXe DEXE
$13.94 $0.7B +0.92%
89
Jupiter Jupiter JUP
$0.196 $0.7B +1.01%
90
Beldex Beldex BDX
$0.079 $0.6B -0.31%
91
Pump.fun Pump.fun PUMP
$0.002 $0.6B +1.06%
92
GHO GHO GHO
$0.999 $0.6B +0.00%
93
VeChain VeChain VET
$0.007 $0.6B -0.42%
94
Usual USD Usual USD USD0
$0.998 $0.6B +0.01%
95
Provenance Blockchain Provenance Blockchain HASH
$0.01 $0.6B -0.68%
96
OUSG OUSG OUSG
$115.28 $0.5B +0.03%
97
Dash Dash DASH
$42.93 $0.5B +3.92%
98
Pudgy Penguins Pudgy Penguins PENGU
$0.009 $0.5B +3.30%
99
Kite Kite KITE
$0.236 $0.5B +4.38%
100
Bonk Bonk BONK
$0 $0.5B +0.42%