CRYPTO DASHBOARD

Real-time tracking of the top 100 cryptocurrencies' market trends
Update Time: 5/30/2026, 11:19:51 AM https://gamefi.date/
Ranking Name Price Market Cap 24h Volume
1
Bitcoin Bitcoin BTC
$73,457 $1472.2B -0.36%
2
Ethereum Ethereum ETH
$2,012.99 $243.0B +0.16%
3
Tether Tether USDT
$0.999 $188.2B +0.02%
4
BNB BNB BNB
$672.28 $90.6B +5.29%
5
XRP XRP XRP
$1.34 $83.2B +1.27%
6
USDC USDC USDC
$1 $75.9B +0.01%
7
Solana Solana SOL
$82.2 $47.5B -0.20%
8
TRON TRON TRX
$0.342 $32.5B -0.26%
9
Figure Heloc Figure Heloc FIGR_HELOC
$1.032 $18.8B +0.00%
10
Dogecoin Dogecoin DOGE
$0.101 $15.6B +1.20%
11
Hyperliquid Hyperliquid HYPE
$66.34 $14.8B +5.20%
12
USDS USDS USDS
$0.999 $11.0B -0.01%
13
LEO Token LEO Token LEO
$10.06 $9.3B +1.19%
14
Rain Rain RAIN
$0.014 $9.0B -1.68%
15
Cardano Cardano ADA
$0.235 $8.7B -0.34%
16
Zcash Zcash ZEC
$517.22 $8.6B -4.77%
17
Stellar Stellar XLM
$0.244 $8.2B +14.69%
18
Monero Monero XMR
$396.8 $7.5B +7.58%
19
Chainlink Chainlink LINK
$9.14 $6.6B +1.24%
20
WhiteBIT Coin WhiteBIT Coin WBT
$53.92 $6.4B -0.37%
21
Bitcoin Cash Bitcoin Cash BCH
$303.85 $6.1B +0.75%
22
Canton Canton CC
$0.155 $6.0B -2.02%
23
Toncoin Toncoin TON
$1.75 $4.7B -1.63%
24
USD1 USD1 USD1
$0.998 $4.7B +0.02%
25
Ethena USDe Ethena USDe USDE
$0.999 $4.5B +0.04%
26
Dai Dai DAI
$1 $4.4B +0.03%
27
Hedera Hedera HBAR
$0.098 $4.2B +6.07%
28
Litecoin Litecoin LTC
$52.55 $4.1B +1.62%
29
Avalanche Avalanche AVAX
$8.9 $3.8B -0.55%
30
MemeCore MemeCore M
$2.82 $3.7B -7.90%
31
Sui Sui SUI
$0.901 $3.6B -2.66%
32
Shiba Inu Shiba Inu SHIB
$0 $3.2B +1.53%
33
NEAR Protocol NEAR Protocol NEAR
$2.43 $3.1B -3.31%
34
PayPal USD PayPal USD PYUSD
$1 $3.1B +0.00%
35
Cronos Cronos CRO
$0.068 $3.0B +0.81%
36
Circle USYC Circle USYC USYC
$1.13 $3.0B +0.01%
37
Tether Gold Tether Gold XAUT
$4,511.39 $2.8B +0.09%
38
Global Dollar Global Dollar USDG
$1 $2.6B +0.02%
39
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL
$1 $2.4B +0.00%
40
Bittensor Bittensor TAO
$251.89 $2.4B -2.86%
41
Mantle Mantle MNT
$0.649 $2.1B +0.63%
42
Ondo US Dollar Yield Ondo US Dollar Yield USDY
$1.12 $2.1B -0.62%
43
PAX Gold PAX Gold PAXG
$4,528.16 $2.1B +0.21%
44
Polkadot Polkadot DOT
$1.2 $2.0B -1.46%
45
Uniswap Uniswap UNI
$3.02 $1.9B -0.10%
46
World Liberty Financial World Liberty Financial WLFI
$0.059 $1.9B +0.39%
47
OKB OKB OKB
$87.05 $1.8B -0.30%
48
Aster Aster ASTER
$0.691 $1.8B +3.26%
49
Ripple USD Ripple USD RLUSD
$1 $1.7B -0.01%
50
Ondo Ondo ONDO
$0.346 $1.7B -6.35%
51
Falcon USD Falcon USD USDF
$0.995 $1.7B -0.01%
52
HTX DAO HTX DAO HTX
$0 $1.6B -0.87%
53
Pi Network Pi Network PI
$0.144 $1.5B -0.19%
54
Sky Sky SKY
$0.065 $1.5B -1.05%
55
Internet Computer Internet Computer ICP
$2.69 $1.5B -3.24%
56
Pepe Pepe PEPE
$0 $1.4B +0.35%
57
USDD USDD USDD
$1 $1.4B +0.02%
58
Bitget Token Bitget Token BGB
$2 $1.4B +0.12%
59
BFUSD BFUSD BFUSD
$0.998 $1.3B +0.01%
60
Ethereum Classic Ethereum Classic ETC
$8.25 $1.3B +0.26%
61
Morpho Morpho MORPHO
$2.03 $1.3B -2.01%
62
Aave Aave AAVE
$82.67 $1.3B +0.60%
63
Algorand Algorand ALGO
$0.128 $1.1B +7.86%
64
KuCoin KuCoin KCS
$7.98 $1.1B +0.92%
65
United Stables United Stables U
$1 $1.1B +0.00%
66
USDtb USDtb USDTB
$0.999 $1.1B +0.00%
67
Quant Quant QNT
$71.89 $1.0B -0.42%
68
Cosmos Hub Cosmos Hub ATOM
$2.04 $1.0B +0.39%
69
Render Render RENDER
$1.99 $1.0B -4.31%
70
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL
$1.23 $1.0B +0.25%
71
Worldcoin Worldcoin WLD
$0.297 $1.0B -1.73%
72
Blockchain Capital Blockchain Capital BCAP
$107.16 $1.0B +0.00%
73
POL (ex-MATIC) POL (ex-MATIC) POL
$0.091 $1.0B +3.45%
74
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB) USTB
$11.1 $0.9B +0.01%
75
DeXe DeXe DEXE
$18.89 $0.9B +1.37%
76
​​Stable ​​Stable STABLE
$0.038 $0.9B -3.30%
77
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY
$1.1 $0.9B +0.00%
78
NEXO NEXO NEXO
$0.845 $0.8B +2.13%
79
Kaspa Kaspa KAS
$0.03 $0.8B -2.77%
80
JUST JUST JST
$0.096 $0.8B +0.81%
81
Ethena Ethena ENA
$0.088 $0.8B +0.93%
82
Filecoin Filecoin FIL
$0.981 $0.8B +1.73%
83
Aptos Aptos APT
$0.939 $0.8B +1.21%
84
Venice Token Venice Token VVV
$15.88 $0.7B -0.49%
85
Gate Gate GT
$6.83 $0.7B +0.38%
86
XDC Network XDC Network XDC
$0.034 $0.7B +8.48%
87
Flare Flare FLR
$0.008 $0.7B -1.76%
88
Arbitrum Arbitrum ARB
$0.105 $0.7B -0.60%
89
Injective Injective INJ
$6.48 $0.7B +6.29%
90
Midnight Midnight NIGHT
$0.037 $0.6B +6.05%
91
Pump.fun Pump.fun PUMP
$0.002 $0.6B +2.08%
92
Beldex Beldex BDX
$0.079 $0.6B +2.29%
93
Jupiter Jupiter JUP
$0.185 $0.6B +3.68%
94
GHO GHO GHO
$0.999 $0.6B +0.01%
95
Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET
$0.257 $0.6B +6.70%
96
Provenance Blockchain Provenance Blockchain HASH
$0.011 $0.6B +0.09%
97
Usual USD Usual USD USD0
$0.998 $0.6B -0.01%
98
VeChain VeChain VET
$0.006 $0.5B +7.43%
99
apxUSD apxUSD APXUSD
$1 $0.5B +0.03%
100
OUSG OUSG OUSG
$115.4 $0.5B +0.01%