CRYPTO DASHBOARD

Real-time tracking of the top 100 cryptocurrencies' market trends
Update Time: 5/21/2026, 8:17:04 PM https://gamefi.date/
Ranking Name Price Market Cap 24h Volume
1
Bitcoin Bitcoin BTC
$77,639 $1555.3B +0.10%
2
Ethereum Ethereum ETH
$2,140.29 $258.3B +0.24%
3
Tether Tether USDT
$0.999 $189.7B -0.00%
4
BNB BNB BNB
$657.04 $88.6B +1.14%
5
XRP XRP XRP
$1.38 $85.2B +0.69%
6
USDC USDC USDC
$1 $76.0B -0.00%
7
Solana Solana SOL
$87.7 $50.7B +1.99%
8
TRON TRON TRX
$0.364 $34.5B +1.27%
9
Figure Heloc Figure Heloc FIGR_HELOC
$1.026 $18.4B -0.95%
10
Dogecoin Dogecoin DOGE
$0.106 $16.3B +1.55%
11
Hyperliquid Hyperliquid HYPE
$58.13 $13.9B +10.69%
12
WhiteBIT Coin WhiteBIT Coin WBT
$57.3 $12.2B +0.09%
13
Zcash Zcash ZEC
$667.87 $11.1B -0.88%
14
USDS USDS USDS
$1 $10.6B +0.00%
15
Cardano Cardano ADA
$0.252 $9.3B +0.95%
16
LEO Token LEO Token LEO
$9.85 $9.1B -1.86%
17
Bitcoin Cash Bitcoin Cash BCH
$379.55 $7.6B +1.91%
18
Monero Monero XMR
$398.67 $7.4B +0.32%
19
Chainlink Chainlink LINK
$9.8 $7.1B +1.62%
20
Canton Canton CC
$0.164 $6.3B +4.83%
21
Toncoin Toncoin TON
$2.05 $5.5B +1.09%
22
Stellar Stellar XLM
$0.147 $4.9B +2.48%
23
USD1 USD1 USD1
$1 $4.7B +0.04%
24
Sui Sui SUI
$1.14 $4.6B +6.83%
25
Ethena USDe Ethena USDe USDE
$0.999 $4.4B -0.03%
26
Dai Dai DAI
$1 $4.3B +0.00%
27
Litecoin Litecoin LTC
$54.14 $4.2B -0.02%
28
Avalanche Avalanche AVAX
$9.49 $4.1B +2.01%
29
Hedera Hedera HBAR
$0.09 $3.9B +0.99%
30
MemeCore MemeCore M
$2.79 $3.6B -13.93%
31
PayPal USD PayPal USD PYUSD
$1 $3.6B +0.00%
32
Rain Rain RAIN
$0.008 $3.6B +0.79%
33
Shiba Inu Shiba Inu SHIB
$0 $3.5B +1.27%
34
Cronos Cronos CRO
$0.07 $3.1B +0.83%
35
Circle USYC Circle USYC USYC
$1.12 $3.0B +0.00%
36
Bittensor Bittensor TAO
$283.12 $2.7B +3.28%
37
Tether Gold Tether Gold XAUT
$4,530.94 $2.7B -0.12%
38
Global Dollar Global Dollar USDG
$1 $2.7B -0.01%
39
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL
$1 $2.6B +0.00%
40
NEAR Protocol NEAR Protocol NEAR
$1.93 $2.5B +14.98%
41
Uniswap Uniswap UNI
$3.63 $2.3B +0.52%
42
Mantle Mantle MNT
$0.683 $2.3B +4.38%
43
Polkadot Polkadot DOT
$1.3 $2.2B +4.09%
44
PAX Gold PAX Gold PAXG
$4,533.38 $2.1B -0.10%
45
Ondo US Dollar Yield Ondo US Dollar Yield USDY
$1.13 $2.1B -0.60%
46
Ondo Ondo ONDO
$0.419 $2.0B +6.13%
47
World Liberty Financial World Liberty Financial WLFI
$0.063 $2.0B +0.32%
48
HTX DAO HTX DAO HTX
$0 $1.8B +0.84%
49
Aster Aster ASTER
$0.693 $1.8B -0.72%
50
Falcon USD Falcon USD USDF
$0.998 $1.8B -0.05%
51
Ripple USD Ripple USD RLUSD
$1 $1.7B +0.01%
52
OKB OKB OKB
$80.97 $1.7B +0.12%
53
Sky Sky SKY
$0.071 $1.7B +2.06%
54
Pi Network Pi Network PI
$0.154 $1.6B +1.45%
55
Pepe Pepe PEPE
$0 $1.6B +2.34%
56
USDD USDD USDD
$1 $1.5B -0.04%
57
Internet Computer Internet Computer ICP
$2.58 $1.4B +1.30%
58
Ethereum Classic Ethereum Classic ETC
$9.02 $1.4B +0.04%
59
Bitget Token Bitget Token BGB
$2 $1.4B +0.05%
60
Aave Aave AAVE
$88.81 $1.3B +0.03%
61
BFUSD BFUSD BFUSD
$0.999 $1.3B +0.03%
62
Morpho Morpho MORPHO
$2 $1.3B +5.58%
63
USDtb USDtb USDTB
$0.999 $1.1B -0.00%
64
KuCoin KuCoin KCS
$7.97 $1.1B -0.35%
65
Quant Quant QNT
$73.6 $1.1B +0.17%
66
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL
$1.22 $1.1B -0.08%
67
Cosmos Hub Cosmos Hub ATOM
$2.05 $1.0B +2.25%
68
Algorand Algorand ALGO
$0.115 $1.0B -1.62%
69
United Stables United Stables U
$1 $1.0B -0.04%
70
Render Render RENDER
$1.94 $1.0B +0.96%
71
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB) USTB
$11.09 $1.0B +0.01%
72
POL (ex-MATIC) POL (ex-MATIC) POL
$0.091 $1.0B +0.66%
73
Ethena Ethena ENA
$0.107 $1.0B +1.19%
74
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY
$1.1 $1.0B +0.01%
75
Blockchain Capital Blockchain Capital BCAP
$105.74 $1.0B +0.00%
76
Kaspa Kaspa KAS
$0.035 $0.9B -0.05%
77
Worldcoin Worldcoin WLD
$0.277 $0.9B +10.95%
78
NEXO NEXO NEXO
$0.875 $0.9B -1.37%
79
Venice Token Venice Token VVV
$17.9 $0.8B +3.09%
80
Aptos Aptos APT
$0.978 $0.8B +2.39%
81
Filecoin Filecoin FIL
$1.008 $0.8B +4.37%
82
​​Stable ​​Stable STABLE
$0.034 $0.8B -0.22%
83
JUST JUST JST
$0.091 $0.8B -3.22%
84
Gate Gate GT
$7.03 $0.8B -0.16%
85
Flare Flare FLR
$0.008 $0.7B +0.57%
86
Arbitrum Arbitrum ARB
$0.114 $0.7B +2.33%
87
Jupiter Jupiter JUP
$0.214 $0.7B +1.86%
88
XDC Network XDC Network XDC
$0.034 $0.7B +0.98%
89
DeXe DeXe DEXE
$14.46 $0.7B +3.79%
90
Provenance Blockchain Provenance Blockchain HASH
$0.012 $0.7B +21.26%
91
Pump.fun Pump.fun PUMP
$0.002 $0.6B +4.81%
92
Dash Dash DASH
$48.92 $0.6B -0.33%
93
Beldex Beldex BDX
$0.079 $0.6B -0.03%
94
Pudgy Penguins Pudgy Penguins PENGU
$0.009 $0.6B +3.98%
95
GHO GHO GHO
$0.999 $0.6B +0.00%
96
VeChain VeChain VET
$0.007 $0.6B +0.59%
97
OUSG OUSG OUSG
$115.31 $0.6B +0.01%
98
Usual USD Usual USD USD0
$0.998 $0.6B -0.00%
99
Bonk Bonk BONK
$0 $0.5B +2.11%
100
Kite Kite KITE
$0.235 $0.5B +0.13%