CRYPTO DASHBOARD

Real-time tracking of the top 100 cryptocurrencies' market trends
Update Time: 5/28/2026, 3:27:30 AM https://gamefi.date/
Ranking Name Price Market Cap 24h Volume
1
Bitcoin Bitcoin BTC
$74,344 $1489.0B -1.92%
2
Ethereum Ethereum ETH
$2,022.9 $244.0B -2.24%
3
Tether Tether USDT
$0.999 $189.3B -0.00%
4
BNB BNB BNB
$647.55 $87.3B -1.23%
5
XRP XRP XRP
$1.31 $81.0B -1.66%
6
USDC USDC USDC
$1 $76.3B +0.00%
7
Solana Solana SOL
$82.44 $47.6B -1.48%
8
TRON TRON TRX
$0.368 $34.9B -1.94%
9
Figure Heloc Figure Heloc FIGR_HELOC
$1.033 $18.7B +0.63%
10
Dogecoin Dogecoin DOGE
$0.1 $15.5B -0.60%
11
Hyperliquid Hyperliquid HYPE
$58.06 $13.0B -2.89%
12
USDS USDS USDS
$1.001 $11.1B +0.16%
13
LEO Token LEO Token LEO
$9.98 $9.2B -0.14%
14
Zcash Zcash ZEC
$543.56 $9.0B -4.65%
15
Rain Rain RAIN
$0.014 $9.0B +25.28%
16
Cardano Cardano ADA
$0.237 $8.8B -1.36%
17
Monero Monero XMR
$392.54 $7.2B +3.27%
18
Bitcoin Cash Bitcoin Cash BCH
$337.61 $6.8B -1.78%
19
Chainlink Chainlink LINK
$9.14 $6.6B -2.43%
20
WhiteBIT Coin WhiteBIT Coin WBT
$54.59 $6.5B -2.02%
21
Canton Canton CC
$0.156 $6.0B -0.42%
22
Stellar Stellar XLM
$0.162 $5.4B +9.92%
23
Toncoin Toncoin TON
$1.83 $4.9B -6.50%
24
USD1 USD1 USD1
$0.998 $4.8B -0.02%
25
Ethena USDe Ethena USDe USDE
$0.999 $4.5B +0.01%
26
Dai Dai DAI
$0.999 $4.4B -0.05%
27
Litecoin Litecoin LTC
$51.92 $4.0B -0.07%
28
MemeCore MemeCore M
$3.01 $3.9B +2.37%
29
Avalanche Avalanche AVAX
$9.03 $3.9B -1.29%
30
Sui Sui SUI
$0.959 $3.8B -4.23%
31
Hedera Hedera HBAR
$0.086 $3.7B -1.22%
32
PayPal USD PayPal USD PYUSD
$1 $3.3B +0.01%
33
NEAR Protocol NEAR Protocol NEAR
$2.52 $3.3B -4.11%
34
Shiba Inu Shiba Inu SHIB
$0 $3.2B -1.67%
35
Circle USYC Circle USYC USYC
$1.12 $3.0B +0.00%
36
Cronos Cronos CRO
$0.067 $3.0B -1.52%
37
Global Dollar Global Dollar USDG
$1 $2.7B -0.02%
38
Tether Gold Tether Gold XAUT
$4,439.88 $2.6B -1.32%
39
Bittensor Bittensor TAO
$266.7 $2.6B -4.56%
40
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL
$1 $2.5B +0.00%
41
Ondo US Dollar Yield Ondo US Dollar Yield USDY
$1.13 $2.1B +0.10%
42
PAX Gold PAX Gold PAXG
$4,447.65 $2.1B -1.30%
43
Polkadot Polkadot DOT
$1.23 $2.1B -1.55%
44
Mantle Mantle MNT
$0.627 $2.1B -1.56%
45
Uniswap Uniswap UNI
$3.2 $2.0B -1.42%
46
Ondo Ondo ONDO
$0.387 $1.9B -5.10%
47
World Liberty Financial World Liberty Financial WLFI
$0.059 $1.9B +3.88%
48
OKB OKB OKB
$87.11 $1.8B -4.96%
49
Aster Aster ASTER
$0.68 $1.8B -0.42%
50
HTX DAO HTX DAO HTX
$0 $1.7B -4.45%
51
Ripple USD Ripple USD RLUSD
$1 $1.7B +0.00%
52
Falcon USD Falcon USD USDF
$0.994 $1.7B -0.20%
53
Internet Computer Internet Computer ICP
$2.82 $1.6B +6.41%
54
Sky Sky SKY
$0.066 $1.5B -4.97%
55
Pi Network Pi Network PI
$0.143 $1.5B +0.24%
56
Pepe Pepe PEPE
$0 $1.5B -1.37%
57
USDD USDD USDD
$0.999 $1.4B +0.01%
58
Bitget Token Bitget Token BGB
$2.01 $1.4B -0.65%
59
Morpho Morpho MORPHO
$2.13 $1.4B -4.98%
60
Ethereum Classic Ethereum Classic ETC
$8.46 $1.3B -2.01%
61
BFUSD BFUSD BFUSD
$0.999 $1.3B -0.01%
62
Aave Aave AAVE
$83.37 $1.3B -2.57%
63
Worldcoin Worldcoin WLD
$0.339 $1.2B -11.38%
64
Render Render RENDER
$2.14 $1.1B -7.46%
65
Cosmos Hub Cosmos Hub ATOM
$2.13 $1.1B -3.46%
66
USDtb USDtb USDTB
$0.999 $1.1B -0.02%
67
KuCoin KuCoin KCS
$7.89 $1.1B -0.53%
68
Quant Quant QNT
$72.43 $1.1B -3.41%
69
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL
$1.22 $1.0B -0.04%
70
United Stables United Stables U
$1 $1.0B -0.00%
71
Blockchain Capital Blockchain Capital BCAP
$107.16 $1.0B +0.00%
72
POL (ex-MATIC) POL (ex-MATIC) POL
$0.09 $1.0B -2.08%
73
Algorand Algorand ALGO
$0.106 $0.9B -2.28%
74
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY
$1.1 $0.9B +0.01%
75
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB) USTB
$11.09 $0.9B +0.04%
76
​​Stable ​​Stable STABLE
$0.038 $0.9B +2.82%
77
Kaspa Kaspa KAS
$0.032 $0.9B -1.74%
78
Ethena Ethena ENA
$0.093 $0.8B -4.34%
79
NEXO NEXO NEXO
$0.833 $0.8B +0.26%
80
JUST JUST JST
$0.096 $0.8B +2.51%
81
Filecoin Filecoin FIL
$1.039 $0.8B +3.50%
82
DeXe DeXe DEXE
$16.68 $0.8B +2.16%
83
Aptos Aptos APT
$0.948 $0.8B -2.42%
84
Venice Token Venice Token VVV
$16.45 $0.8B -4.33%
85
Gate Gate GT
$6.87 $0.7B -1.60%
86
Flare Flare FLR
$0.008 $0.7B -1.65%
87
Arbitrum Arbitrum ARB
$0.107 $0.7B -1.26%
88
Pump.fun Pump.fun PUMP
$0.002 $0.6B -1.06%
89
Jupiter Jupiter JUP
$0.189 $0.6B -4.90%
90
XDC Network XDC Network XDC
$0.031 $0.6B -0.58%
91
Beldex Beldex BDX
$0.078 $0.6B -0.21%
92
GHO GHO GHO
$0.999 $0.6B -0.03%
93
Midnight Midnight NIGHT
$0.035 $0.6B +5.39%
94
Provenance Blockchain Provenance Blockchain HASH
$0.01 $0.6B -1.35%
95
Usual USD Usual USD USD0
$0.998 $0.6B -0.01%
96
Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET
$0.242 $0.5B -3.89%
97
Injective Injective INJ
$5.45 $0.5B -4.46%
98
apxUSD apxUSD APXUSD
$0.999 $0.5B -0.02%
99
OUSG OUSG OUSG
$115.38 $0.5B +0.01%
100
Dash Dash DASH
$42.49 $0.5B -2.72%