CRYPTO DASHBOARD

Real-time tracking of the top 100 cryptocurrencies' market trends
Update Time: 5/30/2026, 2:08:21 PM https://gamefi.date/
Ranking Name Price Market Cap 24h Volume
1
Bitcoin Bitcoin BTC
$73,566 $1474.0B +0.56%
2
Ethereum Ethereum ETH
$2,015.2 $243.2B +1.01%
3
Tether Tether USDT
$0.999 $188.2B +0.01%
4
BNB BNB BNB
$672.21 $90.6B +5.90%
5
XRP XRP XRP
$1.34 $83.0B +2.74%
6
USDC USDC USDC
$1 $75.8B +0.00%
7
Solana Solana SOL
$82.21 $47.6B +1.09%
8
TRON TRON TRX
$0.343 $32.6B +0.49%
9
Figure Heloc Figure Heloc FIGR_HELOC
$1.032 $18.8B +0.00%
10
Dogecoin Dogecoin DOGE
$0.101 $15.5B +2.10%
11
Hyperliquid Hyperliquid HYPE
$67.71 $15.1B +9.88%
12
USDS USDS USDS
$1 $11.0B -0.00%
13
LEO Token LEO Token LEO
$10.04 $9.2B +1.07%
14
Rain Rain RAIN
$0.014 $9.0B -1.06%
15
Zcash Zcash ZEC
$524.65 $8.8B -1.42%
16
Cardano Cardano ADA
$0.235 $8.7B +1.26%
17
Stellar Stellar XLM
$0.248 $8.4B +21.05%
18
Monero Monero XMR
$383.72 $7.2B +6.28%
19
Chainlink Chainlink LINK
$9.13 $6.6B +2.83%
20
WhiteBIT Coin WhiteBIT Coin WBT
$54.02 $6.4B +0.54%
21
Bitcoin Cash Bitcoin Cash BCH
$303.35 $6.1B +1.78%
22
Canton Canton CC
$0.154 $6.0B -1.61%
23
Toncoin Toncoin TON
$1.76 $4.8B +1.25%
24
USD1 USD1 USD1
$0.998 $4.7B -0.00%
25
Ethena USDe Ethena USDe USDE
$0.999 $4.5B +0.01%
26
Dai Dai DAI
$0.999 $4.4B +0.00%
27
Hedera Hedera HBAR
$0.1 $4.3B +11.11%
28
Litecoin Litecoin LTC
$52.54 $4.1B +2.08%
29
Avalanche Avalanche AVAX
$8.9 $3.8B +0.94%
30
MemeCore MemeCore M
$2.84 $3.7B -5.93%
31
Sui Sui SUI
$0.897 $3.6B -0.66%
32
Shiba Inu Shiba Inu SHIB
$0 $3.2B +2.20%
33
NEAR Protocol NEAR Protocol NEAR
$2.4 $3.1B -1.41%
34
PayPal USD PayPal USD PYUSD
$1 $3.1B +0.03%
35
Cronos Cronos CRO
$0.068 $3.0B +0.93%
36
Circle USYC Circle USYC USYC
$1.13 $3.0B +0.01%
37
Tether Gold Tether Gold XAUT
$4,511.86 $2.8B +0.44%
38
Global Dollar Global Dollar USDG
$1 $2.6B +0.01%
39
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL
$1 $2.4B +0.00%
40
Bittensor Bittensor TAO
$252.45 $2.4B +0.20%
41
Mantle Mantle MNT
$0.65 $2.1B +2.10%
42
Ondo US Dollar Yield Ondo US Dollar Yield USDY
$1.11 $2.1B -1.39%
43
PAX Gold PAX Gold PAXG
$4,526.3 $2.1B +0.44%
44
Polkadot Polkadot DOT
$1.2 $2.0B +0.21%
45
Uniswap Uniswap UNI
$3.03 $1.9B +1.71%
46
World Liberty Financial World Liberty Financial WLFI
$0.059 $1.9B +2.56%
47
OKB OKB OKB
$86.72 $1.8B -0.12%
48
Aster Aster ASTER
$0.69 $1.8B +3.75%
49
Ripple USD Ripple USD RLUSD
$1 $1.7B +0.00%
50
Ondo Ondo ONDO
$0.347 $1.7B -3.63%
51
Falcon USD Falcon USD USDF
$0.995 $1.7B -0.03%
52
HTX DAO HTX DAO HTX
$0 $1.6B -0.15%
53
Pi Network Pi Network PI
$0.144 $1.5B +0.25%
54
Sky Sky SKY
$0.065 $1.5B -1.31%
55
Internet Computer Internet Computer ICP
$2.7 $1.5B +0.87%
56
Pepe Pepe PEPE
$0 $1.4B +2.16%
57
USDD USDD USDD
$0.999 $1.4B -0.12%
58
Bitget Token Bitget Token BGB
$2.01 $1.4B +1.26%
59
BFUSD BFUSD BFUSD
$0.998 $1.3B -0.02%
60
Morpho Morpho MORPHO
$2.05 $1.3B +2.11%
61
Ethereum Classic Ethereum Classic ETC
$8.26 $1.3B +1.66%
62
Aave Aave AAVE
$82.85 $1.3B +2.26%
63
Algorand Algorand ALGO
$0.127 $1.1B +11.40%
64
United Stables United Stables U
$0.999 $1.1B -0.01%
65
KuCoin KuCoin KCS
$7.93 $1.1B +1.54%
66
USDtb USDtb USDTB
$0.999 $1.1B +0.02%
67
Render Render RENDER
$2.04 $1.1B +2.13%
68
Quant Quant QNT
$72.33 $1.1B +1.17%
69
Cosmos Hub Cosmos Hub ATOM
$2.05 $1.0B +2.45%
71
Worldcoin Worldcoin WLD
$0.303 $1.0B +4.45%
70
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL
$1.23 $1.0B +0.18%
72
Blockchain Capital Blockchain Capital BCAP
$107.16 $1.0B +0.00%
73
POL (ex-MATIC) POL (ex-MATIC) POL
$0.091 $1.0B +3.79%
74
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB) USTB
$11.1 $0.9B +0.01%
75
DeXe DeXe DEXE
$18.92 $0.9B +2.51%
76
​​Stable ​​Stable STABLE
$0.038 $0.9B -1.67%
77
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY
$1.1 $0.9B +0.00%
78
NEXO NEXO NEXO
$0.844 $0.8B +1.92%
79
Kaspa Kaspa KAS
$0.031 $0.8B +0.12%
80
JUST JUST JST
$0.097 $0.8B +2.09%
81
Ethena Ethena ENA
$0.088 $0.8B +3.26%
82
Aptos Aptos APT
$0.94 $0.8B +3.71%
83
Filecoin Filecoin FIL
$0.975 $0.8B +4.25%
84
Venice Token Venice Token VVV
$15.86 $0.7B +3.34%
85
Gate Gate GT
$6.85 $0.7B +0.85%
86
XDC Network XDC Network XDC
$0.034 $0.7B +6.82%
87
Flare Flare FLR
$0.008 $0.7B -0.50%
88
Injective Injective INJ
$6.63 $0.7B +10.83%
89
Arbitrum Arbitrum ARB
$0.104 $0.7B +1.57%
90
Midnight Midnight NIGHT
$0.038 $0.6B +6.46%
91
Pump.fun Pump.fun PUMP
$0.002 $0.6B +5.75%
92
Beldex Beldex BDX
$0.08 $0.6B +3.51%
94
Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET
$0.272 $0.6B +15.95%
93
Jupiter Jupiter JUP
$0.184 $0.6B +5.35%
95
GHO GHO GHO
$0.999 $0.6B +0.01%
96
Humanity Humanity H
$0.315 $0.6B +16.40%
98
LAB LAB LAB
$7.43 $0.6B +26.09%
97
Provenance Blockchain Provenance Blockchain HASH
$0.011 $0.6B -0.34%
99
Usual USD Usual USD USD0
$0.998 $0.6B +0.00%
100
apxUSD apxUSD APXUSD
$1 $0.5B +0.03%