CRYPTO DASHBOARD

Real-time tracking of the top 100 cryptocurrencies' market trends
Update Time: 5/16/2026, 3:05:52 PM https://gamefi.date/
Ranking Name Price Market Cap 24h Volume
1
Bitcoin Bitcoin BTC
$78,011 $1562.6B -3.21%
2
Ethereum Ethereum ETH
$2,176.27 $262.6B -3.62%
3
Tether Tether USDT
$0.999 $189.8B -0.03%
4
BNB BNB BNB
$653.96 $88.1B -5.04%
5
XRP XRP XRP
$1.41 $87.0B -4.48%
6
USDC USDC USDC
$1 $77.0B -0.01%
7
Solana Solana SOL
$86.08 $49.8B -5.84%
8
TRON TRON TRX
$0.352 $33.4B +0.08%
9
Figure Heloc Figure Heloc FIGR_HELOC
$1.031 $18.3B -0.19%
10
Dogecoin Dogecoin DOGE
$0.109 $16.8B -5.34%
11
WhiteBIT Coin WhiteBIT Coin WBT
$57.47 $12.2B -2.91%
12
USDS USDS USDS
$1 $11.2B -0.00%
13
Hyperliquid Hyperliquid HYPE
$40.82 $9.7B -10.21%
14
Cardano Cardano ADA
$0.254 $9.4B -5.26%
15
LEO Token LEO Token LEO
$10.05 $9.3B -1.61%
16
Bitcoin Cash Bitcoin Cash BCH
$411.74 $8.3B -4.86%
17
Zcash Zcash ZEC
$493.17 $8.2B -7.99%
18
Chainlink Chainlink LINK
$9.66 $7.0B -6.50%
19
Monero Monero XMR
$378.4 $7.0B -3.16%
20
Canton Canton CC
$0.149 $5.7B -7.99%
21
Toncoin Toncoin TON
$1.91 $5.1B -8.28%
22
Stellar Stellar XLM
$0.151 $5.1B -5.24%
23
USD1 USD1 USD1
$1 $4.5B -0.01%
24
Dai Dai DAI
$1 $4.4B -0.02%
25
Litecoin Litecoin LTC
$55.83 $4.3B -4.14%
26
Ethena USDe Ethena USDe USDE
$1 $4.3B -0.07%
27
Sui Sui SUI
$1.049 $4.2B -7.59%
28
MemeCore MemeCore M
$3.15 $4.1B -2.23%
29
Avalanche Avalanche AVAX
$9.26 $4.0B -5.51%
30
Hedera Hedera HBAR
$0.091 $3.9B -2.76%
31
Rain Rain RAIN
$0.007 $3.5B -2.08%
32
Shiba Inu Shiba Inu SHIB
$0 $3.5B -6.02%
33
PayPal USD PayPal USD PYUSD
$1 $3.5B -0.01%
34
Cronos Cronos CRO
$0.071 $3.1B -5.99%
35
Global Dollar Global Dollar USDG
$1 $3.0B +0.01%
36
Circle USYC Circle USYC USYC
$1.12 $3.0B +0.00%
37
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL
$1 $2.7B +0.00%
38
Tether Gold Tether Gold XAUT
$4,526.69 $2.7B -0.85%
39
Bittensor Bittensor TAO
$271.98 $2.6B -9.60%
40
Uniswap Uniswap UNI
$3.48 $2.2B -5.46%
41
PAX Gold PAX Gold PAXG
$4,528.87 $2.1B -0.82%
42
Mantle Mantle MNT
$0.643 $2.1B -5.39%
43
Polkadot Polkadot DOT
$1.26 $2.1B -6.16%
44
World Liberty Financial World Liberty Financial WLFI
$0.061 $1.9B -9.64%
45
NEAR Protocol NEAR Protocol NEAR
$1.5 $1.9B -3.64%
46
Ondo US Dollar Yield Ondo US Dollar Yield USDY
$1.13 $1.9B -0.21%
47
Falcon USD Falcon USD USDF
$0.998 $1.8B -0.01%
48
HTX DAO HTX DAO HTX
$0 $1.8B -0.95%
49
OKB OKB OKB
$82.96 $1.7B -3.88%
50
Aster Aster ASTER
$0.661 $1.7B -2.06%
51
Pi Network Pi Network PI
$0.159 $1.7B -6.13%
52
Ondo Ondo ONDO
$0.343 $1.7B -10.16%
53
Sky Sky SKY
$0.069 $1.6B -5.71%
54
Pepe Pepe PEPE
$0 $1.6B -7.70%
55
Ripple USD Ripple USD RLUSD
$1 $1.5B -0.00%
56
USDD USDD USDD
$0.999 $1.5B -0.04%
57
Bitget Token Bitget Token BGB
$2.02 $1.4B -2.68%
58
Internet Computer Internet Computer ICP
$2.54 $1.4B -4.89%
59
Ethereum Classic Ethereum Classic ETC
$8.85 $1.4B -5.51%
60
Aave Aave AAVE
$88.86 $1.3B -7.73%
61
BFUSD BFUSD BFUSD
$0.999 $1.3B -0.02%
62
Quant Quant QNT
$82.61 $1.2B +5.89%
63
Morpho Morpho MORPHO
$1.75 $1.1B -9.34%
64
KuCoin KuCoin KCS
$8.05 $1.1B -3.33%
65
USDtb USDtb USDTB
$1 $1.1B +0.01%
66
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY
$1.1 $1.1B +0.00%
67
United Stables United Stables U
$1 $1.0B -0.07%
68
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL
$1.22 $1.0B -0.14%
69
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB) USTB
$11.08 $1.0B +0.01%
70
Cosmos Hub Cosmos Hub ATOM
$1.95 $1.0B -3.09%
71
Algorand Algorand ALGO
$0.11 $1.0B -5.52%
72
Blockchain Capital Blockchain Capital BCAP
$105.87 $1.0B +0.00%
73
Ethena Ethena ENA
$0.106 $1.0B -10.77%
74
POL (ex-MATIC) POL (ex-MATIC) POL
$0.089 $1.0B -5.08%
75
Render Render RENDER
$1.81 $0.9B -4.63%
76
Kaspa Kaspa KAS
$0.034 $0.9B -7.14%
77
NEXO NEXO NEXO
$0.854 $0.9B -6.43%
78
Worldcoin Worldcoin WLD
$0.238 $0.8B -5.84%
79
Flare Flare FLR
$0.009 $0.8B -5.02%
80
JUST JUST JST
$0.091 $0.8B +0.27%
81
Aptos Aptos APT
$0.946 $0.8B -7.33%
82
Gate Gate GT
$7.12 $0.8B -3.65%
83
Filecoin Filecoin FIL
$0.965 $0.8B -6.54%
84
Arbitrum Arbitrum ARB
$0.119 $0.7B -7.78%
85
​​Stable ​​Stable STABLE
$0.032 $0.7B -15.14%
86
Jupiter Jupiter JUP
$0.2 $0.7B -8.05%
87
XDC Network XDC Network XDC
$0.033 $0.7B -7.49%
88
Pump.fun Pump.fun PUMP
$0.002 $0.6B -7.26%
89
Beldex Beldex BDX
$0.079 $0.6B -0.33%
90
DeXe DeXe DEXE
$13.02 $0.6B -0.24%
91
VeChain VeChain VET
$0.007 $0.6B -6.16%
92
GHO GHO GHO
$0.999 $0.6B -0.00%
93
Venice Token Venice Token VVV
$12.63 $0.6B -11.77%
94
Provenance Blockchain Provenance Blockchain HASH
$0.011 $0.6B -5.64%
95
Usual USD Usual USD USD0
$0.998 $0.6B +0.02%
96
OUSG OUSG OUSG
$115.25 $0.6B +0.01%
97
Bonk Bonk BONK
$0 $0.5B -8.59%
98
Pudgy Penguins Pudgy Penguins PENGU
$0.008 $0.5B -6.83%
99
YLDS YLDS YLDS
$1 $0.5B +0.01%
100
Midnight Midnight NIGHT
$0.032 $0.5B -2.31%